| 货币名称 |
现汇买入价 |
现钞买入价 |
卖出价 |
基准价 |
中行折算价 |
发布日期 |
发布时间 |
| 英镑 |
1011.06 |
989.74 |
1019.18 |
1018.55 |
1018.55 |
2009-01-07 |
17:33:45 |
| 港币 |
87.97 |
87.27 |
88.31 |
88.2 |
88.2 |
2009-01-07 |
17:33:45 |
| 美元 |
682.03 |
676.57 |
684.77 |
683.89 |
683.89 |
2009-01-07 |
17:33:45 |
| 瑞士法郎 |
616.82 |
603.82 |
621.78 |
|
610.91 |
2009-01-07 |
17:33:45 |
| 新加坡元 |
461.73 |
452 |
465.44 |
|
463.49 |
2009-01-07 |
17:33:45 |
| 瑞典克朗 |
86.84 |
85.01 |
87.54 |
|
86.68 |
2009-01-07 |
17:33:45 |
| 丹麦克朗 |
124.04 |
121.42 |
125.03 |
|
123.39 |
2009-01-07 |
17:33:45 |
| 挪威克朗 |
97.71 |
95.65 |
98.5 |
|
97.47 |
2009-01-07 |
17:33:45 |
| 日元 |
7.3139 |
7.1597 |
7.3726 |
7.2758 |
7.2758 |
2009-01-07 |
17:33:45 |
| 加拿大元 |
575.71 |
563.58 |
580.34 |
|
576.54 |
2009-01-07 |
17:33:45 |
| 澳大利亚元 |
490.93 |
480.58 |
494.87 |
|
492.47 |
2009-01-07 |
17:33:45 |
| 欧元 |
924.52 |
905.02 |
931.94 |
921.34 |
921.34 |
2009-01-07 |
17:33:45 |
| 澳门元 |
85.44 |
84.72 |
85.76 |
|
85.63 |
2009-01-07 |
17:33:45 |
| 菲律宾比索 |
14.65 |
14.34 |
14.77 |
|
14.67 |
2009-01-07 |
17:33:45 |
| 泰国铢 |
19.47 |
19.06 |
19.63 |
|
19.56 |
2009-01-07 |
17:33:45 |
| 新西兰元 |
406.32 |
|
409.59 |
|
408.32 |
2009-01-07 |
17:33:45 |
| 韩国元 |
|
0.5012 |
0.5392 |
|
0.5225 |
2009-01-07 |
17:33:45 |
|